시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,650	1,660	+ 15.11%	501,656	6,203
15:09	12,660	1,670	+ 15.20%	500,887	6,193
15:08	12,660	1,670	+ 15.20%	500,661	6,190
15:07	12,680	1,690	+ 15.38%	499,881	6,180
15:06	12,690	1,700	+ 15.47%	499,334	6,173
15:05	12,700	1,710	+ 15.56%	499,171	6,171
15:04	12,680	1,690	+ 15.38%	498,122	6,158
15:03	12,680	1,690	+ 15.38%	497,780	6,154
15:02	12,680	1,690	+ 15.38%	497,562	6,151
15:01	12,700	1,710	+ 15.56%	496,126	6,133