시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	12,550	1,560	+ 14.20%	412,823	5,081
12:15	12,500	1,510	+ 13.74%	412,123	5,072
12:14	12,500	1,510	+ 13.74%	411,752	5,067
12:13	12,500	1,510	+ 13.74%	411,637	5,066
12:12	12,540	1,550	+ 14.10%	410,905	5,057
12:11	12,540	1,550	+ 14.10%	410,900	5,057
12:10	12,470	1,480	+ 13.47%	410,384	5,050
12:09	12,580	1,590	+ 14.47%	409,825	5,043
12:08	12,530	1,540	+ 14.01%	409,554	5,040
12:07	12,550	1,560	+ 14.20%	409,000	5,033