시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	12,550	1,560	+ 14.20%	415,650	5,116
12:25	12,560	1,570	+ 14.29%	415,490	5,114
12:24	12,560	1,570	+ 14.29%	415,034	5,108
12:23	12,550	1,560	+ 14.20%	414,710	5,104
12:22	12,540	1,550	+ 14.10%	414,525	5,102
12:21	12,540	1,550	+ 14.10%	414,390	5,100
12:20	12,540	1,550	+ 14.10%	413,586	5,090
12:19	12,540	1,550	+ 14.10%	413,486	5,089
12:18	12,510	1,520	+ 13.83%	413,479	5,089
12:17	12,510	1,520	+ 13.83%	413,095	5,084