시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	12,530	1,540	+ 14.01%	420,381	5,175
12:35	12,510	1,520	+ 13.83%	420,353	5,175
12:34	12,530	1,540	+ 14.01%	419,977	5,170
12:33	12,530	1,540	+ 14.01%	418,833	5,156
12:32	12,590	1,600	+ 14.56%	418,333	5,150
12:31	12,570	1,580	+ 14.38%	418,017	5,146
12:30	12,590	1,600	+ 14.56%	416,868	5,131
12:29	12,590	1,600	+ 14.56%	416,636	5,128
12:28	12,590	1,600	+ 14.56%	416,246	5,124
12:27	12,550	1,560	+ 14.20%	415,691	5,117