시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	12,540	1,550	+ 14.10%	423,480	5,214
12:45	12,540	1,550	+ 14.10%	423,177	5,211
12:44	12,530	1,540	+ 14.01%	423,128	5,210
12:43	12,570	1,580	+ 14.38%	423,119	5,210
12:42	12,570	1,580	+ 14.38%	422,140	5,198
12:41	12,520	1,530	+ 13.92%	421,934	5,195
12:40	12,590	1,600	+ 14.56%	421,359	5,188
12:39	12,590	1,600	+ 14.56%	421,254	5,186
12:38	12,590	1,600	+ 14.56%	421,229	5,186
12:37	12,550	1,560	+ 14.20%	421,078	5,184