시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	12,590	1,600	+ 14.56%	428,124	5,273
12:56	12,590	1,600	+ 14.56%	428,030	5,272
12:55	12,550	1,560	+ 14.20%	427,523	5,265
12:54	12,590	1,600	+ 14.56%	426,450	5,252
12:53	12,580	1,590	+ 14.47%	425,681	5,242
12:52	12,590	1,600	+ 14.56%	425,561	5,240
12:51	12,580	1,590	+ 14.47%	425,536	5,240
12:50	12,580	1,590	+ 14.47%	423,876	5,219
12:49	12,540	1,550	+ 14.10%	423,795	5,218
12:47	12,540	1,550	+ 14.10%	423,793	5,218