시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	12,650	1,660	+ 15.11%	440,512	5,429
13:17	12,650	1,660	+ 15.11%	440,456	5,428
13:16	12,700	1,710	+ 15.56%	439,647	5,418
13:15	12,690	1,700	+ 15.47%	438,217	5,400
13:14	12,670	1,680	+ 15.29%	437,352	5,389
13:13	12,680	1,690	+ 15.38%	437,107	5,386
13:12	12,650	1,660	+ 15.11%	436,085	5,373
13:11	12,590	1,600	+ 14.56%	435,127	5,361
13:10	12,600	1,610	+ 14.65%	434,933	5,358
13:09	12,600	1,610	+ 14.65%	434,731	5,356