시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	12,660	1,670	+ 15.20%	445,759	5,495
13:27	12,650	1,660	+ 15.11%	445,642	5,494
13:26	12,650	1,660	+ 15.11%	444,701	5,482
13:25	12,650	1,660	+ 15.11%	444,584	5,480
13:24	12,650	1,660	+ 15.11%	443,264	5,464
13:23	12,680	1,690	+ 15.38%	443,148	5,462
13:22	12,680	1,690	+ 15.38%	443,111	5,462
13:21	12,680	1,690	+ 15.38%	442,896	5,459
13:20	12,680	1,690	+ 15.38%	442,759	5,457
13:19	12,700	1,710	+ 15.56%	441,990	5,448