시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	12,590	1,600	+ 14.56%	449,111	5,538
13:38	12,600	1,610	+ 14.65%	448,943	5,536
13:37	12,610	1,620	+ 14.74%	448,412	5,529
13:36	12,620	1,630	+ 14.83%	448,388	5,529
13:35	12,620	1,630	+ 14.83%	448,277	5,527
13:34	12,640	1,650	+ 15.01%	447,620	5,519
13:33	12,630	1,640	+ 14.92%	447,577	5,518
13:32	12,620	1,630	+ 14.83%	447,470	5,517
13:30	12,630	1,640	+ 14.92%	446,860	5,509
13:29	12,660	1,670	+ 15.20%	446,152	5,500