| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 12,660 | 1,670 | + 15.20% | 454,468 | 5,605 |
| 13:48 | 12,660 | 1,670 | + 15.20% | 454,438 | 5,605 |
| 13:47 | 12,660 | 1,670 | + 15.20% | 452,981 | 5,586 |
| 13:46 | 12,640 | 1,650 | + 15.01% | 452,318 | 5,578 |
| 13:45 | 12,620 | 1,630 | + 14.83% | 451,305 | 5,565 |
| 13:44 | 12,620 | 1,630 | + 14.83% | 451,255 | 5,565 |
| 13:43 | 12,600 | 1,610 | + 14.65% | 450,738 | 5,558 |
| 13:42 | 12,590 | 1,600 | + 14.56% | 450,134 | 5,550 |
| 13:41 | 12,590 | 1,600 | + 14.56% | 450,090 | 5,550 |
| 13:40 | 12,590 | 1,600 | + 14.56% | 449,860 | 5,547 |