시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,670	1,680	+ 15.29%	506,834	6,268
15:19	12,670	1,680	+ 15.29%	505,423	6,250
15:18	12,650	1,660	+ 15.11%	504,570	6,240
15:17	12,590	1,600	+ 14.56%	504,392	6,237
15:16	12,620	1,630	+ 14.83%	503,760	6,229
15:15	12,590	1,600	+ 14.56%	503,566	6,227
15:14	12,650	1,660	+ 15.11%	502,901	6,219
15:13	12,590	1,600	+ 14.56%	502,659	6,216
15:12	12,650	1,660	+ 15.11%	502,320	6,211
15:11	12,660	1,670	+ 15.20%	501,981	6,207