시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,670	70	- 1.48%	58,665	276
13:00	4,670	70	- 1.48%	58,661	276
12:58	4,670	70	- 1.48%	58,651	276
12:56	4,660	80	- 1.69%	58,650	276
12:55	4,670	70	- 1.48%	58,551	275
12:54	4,670	70	- 1.48%	58,208	274
12:53	4,660	80	- 1.69%	58,166	273
12:52	4,670	70	- 1.48%	57,952	272
12:50	4,670	70	- 1.48%	57,829	272
12:49	4,670	70	- 1.48%	57,779	272