시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,695	45	- 0.95%	60,354	284
13:21	4,690	50	- 1.06%	60,334	283
13:18	4,675	65	- 1.37%	59,538	280
13:17	4,690	50	- 1.06%	59,518	280
13:15	4,690	50	- 1.06%	59,451	279
13:14	4,690	50	- 1.06%	59,449	279
13:13	4,690	50	- 1.06%	59,439	279
13:09	4,675	65	- 1.37%	59,391	279
13:03	4,670	70	- 1.48%	59,384	279
13:02	4,670	70	- 1.48%	58,930	277