시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,705	35	- 0.74%	63,064	296
13:33	4,705	35	- 0.74%	63,061	296
13:32	4,710	30	- 0.63%	62,961	296
13:31	4,710	30	- 0.63%	62,957	296
13:29	4,700	40	- 0.84%	62,291	293
13:28	4,700	40	- 0.84%	61,977	291
13:26	4,705	35	- 0.74%	61,927	291
13:25	4,705	35	- 0.74%	61,869	291
13:24	4,700	40	- 0.84%	61,759	290
13:23	4,700	40	- 0.84%	61,416	289