시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,735	5	- 0.11%	64,941	305
13:50	4,720	20	- 0.42%	64,811	305
13:49	4,720	20	- 0.42%	64,061	301
13:48	4,735	5	- 0.11%	63,951	300
13:47	4,730	10	- 0.21%	63,936	300
13:45	4,725	15	- 0.32%	63,628	299
13:42	4,725	15	- 0.32%	63,627	299
13:40	4,710	30	- 0.63%	63,318	297
13:39	4,710	30	- 0.63%	63,288	297
13:38	4,705	35	- 0.74%	63,199	297