시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,720	20	- 0.42%	66,412	312
14:07	4,720	20	- 0.42%	66,408	312
14:05	4,700	40	- 0.84%	66,403	312
14:04	4,695	45	- 0.95%	66,399	312
14:03	4,695	45	- 0.95%	65,832	309
14:02	4,710	30	- 0.63%	65,632	308
13:58	4,720	20	- 0.42%	65,361	307
13:56	4,730	10	- 0.21%	65,044	306
13:55	4,735	5	- 0.11%	64,943	305
13:52	4,735	5	- 0.11%	64,942	305