시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,710	30	- 0.63%	66,620	313
14:32	4,710	30	- 0.63%	66,570	313
14:31	4,710	30	- 0.63%	66,553	313
14:30	4,710	30	- 0.63%	66,549	313
14:29	4,715	25	- 0.53%	66,543	313
14:28	4,710	30	- 0.63%	66,524	313
14:24	4,710	30	- 0.63%	66,472	312
14:23	4,710	30	- 0.63%	66,456	312
14:21	4,705	35	- 0.74%	66,419	312
14:10	4,720	20	- 0.42%	66,418	312