시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,695	45	- 0.95%	68,464	322
14:54	4,695	45	- 0.95%	68,458	322
14:53	4,695	45	- 0.95%	68,456	322
14:50	4,700	40	- 0.84%	68,455	322
14:49	4,680	60	- 1.27%	68,355	321
14:47	4,705	35	- 0.74%	66,958	315
14:46	4,705	35	- 0.74%	66,740	314
14:45	4,705	35	- 0.74%	66,684	313
14:43	4,705	35	- 0.74%	66,672	313
14:39	4,705	35	- 0.74%	66,670	313