시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	4,725	15	- 0.32%	8,944	42
09:04	4,725	15	- 0.32%	8,942	42
09:03	4,725	15	- 0.32%	8,879	42
09:02	4,755	15	+ 0.32%	1,249	6
09:00	4,755	15	+ 0.32%	1,082	5