시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,745	5	+ 0.11%	11,230	53
09:14	4,750	10	+ 0.21%	11,118	52
09:13	4,755	15	+ 0.32%	11,112	52
09:12	4,760	20	+ 0.42%	11,108	52
09:11	4,750	10	+ 0.21%	10,443	49
09:10	4,740	0	0.00%	10,295	49
09:09	4,755	15	+ 0.32%	10,122	48
09:08	4,755	15	+ 0.32%	10,013	47
09:07	4,755	15	+ 0.32%	9,808	46
09:06	4,755	15	+ 0.32%	9,528	45