시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,735	5	- 0.11%	12,776	60
09:24	4,735	5	- 0.11%	12,423	59
09:23	4,735	5	- 0.11%	12,395	59
09:22	4,705	35	- 0.74%	12,394	59
09:21	4,735	5	- 0.11%	11,692	55
09:20	4,740	0	0.00%	11,632	55
09:19	4,745	5	+ 0.11%	11,626	55
09:18	4,750	10	+ 0.21%	11,530	54
09:17	4,745	5	+ 0.11%	11,438	54
09:16	4,745	5	+ 0.11%	11,408	54