시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,735	5	- 0.11%	13,084	62
09:34	4,735	5	- 0.11%	13,080	62
09:33	4,735	5	- 0.11%	13,053	62
09:32	4,740	0	0.00%	12,909	61
09:31	4,740	0	0.00%	12,907	61
09:30	4,740	0	0.00%	12,904	61
09:29	4,740	0	0.00%	12,900	61
09:28	4,740	0	0.00%	12,898	61
09:27	4,725	15	- 0.32%	12,896	61
09:26	4,740	0	0.00%	12,784	60