시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,730	10	- 0.21%	14,822	70
09:44	4,730	10	- 0.21%	14,786	70
09:43	4,705	35	- 0.74%	14,738	70
09:42	4,715	25	- 0.53%	14,262	67
09:41	4,710	30	- 0.63%	14,092	67
09:40	4,720	20	- 0.42%	13,706	65
09:39	4,725	15	- 0.32%	13,500	64
09:38	4,735	5	- 0.11%	13,326	63
09:37	4,735	5	- 0.11%	13,291	63
09:36	4,735	5	- 0.11%	13,110	62