시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,725	15	- 0.32%	15,919	75
09:56	4,740	0	0.00%	15,818	75
09:55	4,735	5	- 0.11%	15,257	72
09:53	4,735	5	- 0.11%	15,252	72
09:52	4,725	15	- 0.32%	15,182	72
09:51	4,725	15	- 0.32%	15,059	71
09:50	4,725	15	- 0.32%	14,966	71
09:49	4,725	15	- 0.32%	14,959	71
09:48	4,725	15	- 0.32%	14,958	71
09:46	4,705	35	- 0.74%	14,957	71