시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,720	20	- 0.42%	23,280	110
10:07	4,710	30	- 0.63%	21,220	100
10:06	4,700	40	- 0.84%	21,204	100
10:04	4,725	15	- 0.32%	19,204	91
10:03	4,725	15	- 0.32%	19,184	91
10:02	4,740	0	0.00%	18,381	87
10:01	4,750	10	+ 0.21%	18,360	87
10:00	4,745	5	+ 0.11%	17,782	84
09:59	4,745	5	+ 0.11%	17,779	84
09:58	4,740	0	0.00%	17,471	83