시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,690	50	- 1.06%	69,103	325
15:08	4,695	45	- 0.95%	68,707	323
15:07	4,695	45	- 0.95%	68,657	323
15:06	4,695	45	- 0.95%	68,654	323
15:05	4,695	45	- 0.95%	68,604	322
15:03	4,695	45	- 0.95%	68,493	322
15:02	4,690	50	- 1.06%	68,487	322
15:01	4,690	50	- 1.06%	68,478	322
14:57	4,695	45	- 0.95%	68,468	322
14:56	4,695	45	- 0.95%	68,465	322