시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,730	10	- 0.21%	25,350	120
10:21	4,730	10	- 0.21%	24,580	116
10:20	4,720	20	- 0.42%	24,540	116
10:19	4,720	20	- 0.42%	24,434	115
10:18	4,730	10	- 0.21%	24,126	114
10:17	4,730	10	- 0.21%	24,119	114
10:16	4,735	5	- 0.11%	24,116	114
10:13	4,705	35	- 0.74%	24,113	114
10:10	4,705	35	- 0.74%	24,031	113
10:09	4,710	30	- 0.63%	23,633	112