시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,715	25	- 0.53%	28,713	136
10:36	4,715	25	- 0.53%	28,701	136
10:34	4,715	25	- 0.53%	28,078	133
10:32	4,730	10	- 0.21%	26,355	124
10:31	4,730	10	- 0.21%	26,295	124
10:30	4,735	5	- 0.11%	26,070	123
10:29	4,740	0	0.00%	26,038	123
10:27	4,740	0	0.00%	25,960	123
10:26	4,750	10	+ 0.21%	25,827	122
10:25	4,740	0	0.00%	25,569	121