시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,700	40	- 0.84%	40,770	192
10:49	4,675	65	- 1.37%	39,823	188
10:47	4,660	80	- 1.69%	38,800	183
10:46	4,675	65	- 1.37%	37,582	177
10:45	4,700	40	- 0.84%	35,108	166
10:44	4,705	35	- 0.74%	35,105	166
10:43	4,705	35	- 0.74%	35,103	166
10:42	4,685	55	- 1.16%	34,879	165
10:39	4,685	55	- 1.16%	34,759	164
10:38	4,690	50	- 1.06%	34,543	163