시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,670	70	- 1.48%	45,346	213
11:08	4,685	55	- 1.16%	45,123	212
11:04	4,685	55	- 1.16%	45,119	212
11:03	4,680	60	- 1.27%	44,989	212
11:01	4,655	85	- 1.79%	44,938	212
11:00	4,670	70	- 1.48%	41,938	198
10:59	4,700	40	- 0.84%	40,895	193
10:55	4,700	40	- 0.84%	40,875	193
10:54	4,700	40	- 0.84%	40,773	192
10:51	4,700	40	- 0.84%	40,771	192