시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,675	65	- 1.37%	46,706	220
11:21	4,675	65	- 1.37%	46,681	220
11:20	4,680	60	- 1.27%	46,093	217
11:19	4,680	60	- 1.27%	45,814	216
11:18	4,680	60	- 1.27%	45,727	215
11:17	4,680	60	- 1.27%	45,707	215
11:15	4,680	60	- 1.27%	45,676	215
11:14	4,680	60	- 1.27%	45,593	215
11:13	4,680	60	- 1.27%	45,483	214
11:10	4,670	70	- 1.48%	45,369	214