시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,655	85	- 1.79%	48,682	229
11:34	4,660	80	- 1.69%	47,917	225
11:32	4,660	80	- 1.69%	47,813	225
11:30	4,655	85	- 1.79%	47,812	225
11:29	4,665	75	- 1.58%	47,334	223
11:27	4,670	70	- 1.48%	47,073	222
11:26	4,670	70	- 1.48%	47,071	222
11:25	4,670	70	- 1.48%	47,069	222
11:24	4,665	75	- 1.58%	47,019	221
11:23	4,675	65	- 1.37%	46,711	220