시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,680	60	- 1.27%	55,035	259
11:58	4,685	55	- 1.16%	55,005	259
11:54	4,685	55	- 1.16%	54,909	258
11:53	4,685	55	- 1.16%	54,802	258
11:51	4,680	60	- 1.27%	54,800	258
11:48	4,680	60	- 1.27%	54,793	258
11:47	4,660	80	- 1.69%	54,243	255
11:45	4,670	70	- 1.48%	54,217	255
11:43	4,655	85	- 1.79%	48,686	229
11:39	4,655	85	- 1.79%	48,684	229