시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,685	55	- 1.16%	55,765	262
12:09	4,685	55	- 1.16%	55,752	262
12:08	4,685	55	- 1.16%	55,622	261
12:07	4,695	45	- 0.95%	55,610	261
12:06	4,695	45	- 0.95%	55,148	259
12:05	4,690	50	- 1.06%	55,068	259
12:04	4,685	55	- 1.16%	55,052	259
12:02	4,685	55	- 1.16%	55,044	259
12:01	4,685	55	- 1.16%	55,043	259
12:00	4,680	60	- 1.27%	55,036	259