시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,695	45	- 0.95%	56,509	266
12:27	4,695	45	- 0.95%	56,429	265
12:26	4,695	45	- 0.95%	56,412	265
12:25	4,695	45	- 0.95%	56,392	265
12:24	4,695	45	- 0.95%	56,372	265
12:23	4,695	45	- 0.95%	56,174	264
12:22	4,695	45	- 0.95%	56,082	264
12:21	4,700	40	- 0.84%	55,958	263
12:17	4,700	40	- 0.84%	55,911	263
12:11	4,695	45	- 0.95%	55,851	262