시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,670	70	- 1.48%	57,777	271
12:43	4,670	70	- 1.48%	57,747	271
12:42	4,670	70	- 1.48%	57,737	271
12:41	4,675	65	- 1.37%	57,357	270
12:37	4,675	65	- 1.37%	57,351	270
12:35	4,685	55	- 1.16%	56,938	268
12:34	4,695	45	- 0.95%	56,729	267
12:33	4,695	45	- 0.95%	56,728	267
12:32	4,695	45	- 0.95%	56,708	266
12:30	4,690	50	- 1.06%	56,552	266