시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,670	70	- 1.48%	77,640	365
15:19	4,680	60	- 1.27%	75,365	354
15:18	4,680	60	- 1.27%	75,354	354
15:17	4,670	70	- 1.48%	75,253	353
15:16	4,670	70	- 1.48%	73,953	347
15:15	4,675	65	- 1.37%	71,334	335
15:14	4,675	65	- 1.37%	70,364	331
15:13	4,675	65	- 1.37%	70,114	329
15:11	4,695	45	- 0.95%	69,109	325
15:10	4,695	45	- 0.95%	69,104	325