시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	952	4	- 0.42%	50,727	48
09:42	952	4	- 0.42%	44,727	43
09:41	951	5	- 0.52%	40,511	39
09:36	950	6	- 0.63%	18,699	18
09:35	952	4	- 0.42%	18,549	18
09:34	952	4	- 0.42%	18,449	18
09:33	950	6	- 0.63%	6,563	6
09:26	953	3	- 0.31%	6,542	6
09:22	953	3	- 0.31%	6,536	6
09:20	953	3	- 0.31%	6,519	6