시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	953	3	- 0.31%	52,050	50
10:09	950	6	- 0.63%	52,045	50
10:06	951	5	- 0.52%	51,795	49
10:05	951	5	- 0.52%	51,779	49
09:58	953	3	- 0.31%	51,778	49
09:56	953	3	- 0.31%	51,770	49
09:55	951	5	- 0.52%	51,765	49
09:52	953	3	- 0.31%	51,749	49
09:49	952	4	- 0.42%	51,743	49
09:44	952	4	- 0.42%	50,743	48