시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	949	7	- 0.73%	59,380	57
10:40	953	3	- 0.31%	53,280	51
10:39	953	3	- 0.31%	53,241	51
10:38	954	2	- 0.21%	53,225	51
10:34	953	3	- 0.31%	53,215	51
10:31	951	5	- 0.52%	53,213	51
10:28	951	5	- 0.52%	53,193	51
10:21	954	2	- 0.21%	53,177	51
10:19	950	6	- 0.63%	52,077	50
10:17	950	6	- 0.63%	52,066	50