시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	955	1	- 0.11%	71,546	68
11:12	951	5	- 0.52%	71,534	68
11:07	954	2	- 0.21%	71,518	68
11:06	955	1	- 0.11%	70,952	68
11:01	949	7	- 0.73%	59,923	57
10:57	953	3	- 0.31%	59,907	57
10:54	952	4	- 0.42%	59,906	57
10:50	949	7	- 0.73%	59,806	57
10:49	949	7	- 0.73%	59,790	57
10:46	952	4	- 0.42%	59,390	57