시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	949	7	- 0.73%	80,475	77
11:47	952	4	- 0.42%	80,459	77
11:45	948	8	- 0.84%	80,458	77
11:34	948	8	- 0.84%	80,442	77
11:31	949	7	- 0.73%	80,426	77
11:29	949	7	- 0.73%	79,445	76
11:24	949	7	- 0.73%	77,522	74
11:23	951	5	- 0.52%	73,063	70
11:18	951	5	- 0.52%	73,047	70
11:16	951	5	- 0.52%	71,547	68