시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	949	7	- 0.73%	80,738	77
12:51	949	7	- 0.73%	80,669	77
12:41	952	4	- 0.42%	80,653	77
12:40	951	5	- 0.52%	80,548	77
12:29	952	4	- 0.42%	80,531	77
12:19	952	4	- 0.42%	80,514	77
12:18	949	7	- 0.73%	80,513	77
12:08	952	4	- 0.42%	80,497	77
12:07	950	6	- 0.63%	80,496	77
11:59	952	4	- 0.42%	80,480	77