시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	952	4	- 0.42%	84,768	81
13:40	949	7	- 0.73%	84,763	81
13:39	950	6	- 0.63%	84,513	80
13:38	950	6	- 0.63%	83,496	79
13:37	948	8	- 0.84%	83,491	79
13:32	950	6	- 0.63%	82,830	79
13:31	950	6	- 0.63%	82,828	79
13:28	948	8	- 0.84%	82,778	79
13:24	950	6	- 0.63%	81,778	78
13:03	950	6	- 0.63%	80,739	77