시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	949	7	- 0.73%	88,787	84
14:25	953	3	- 0.31%	88,769	84
14:16	953	3	- 0.31%	88,763	84
14:10	950	6	- 0.63%	88,752	84
14:06	952	4	- 0.42%	86,169	82
14:05	952	4	- 0.42%	85,659	82
14:03	949	7	- 0.73%	85,633	81
13:52	952	4	- 0.42%	85,533	81
13:51	949	7	- 0.73%	85,097	81
13:48	949	7	- 0.73%	85,096	81