시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	954	2	- 0.21%	5,519	5
09:17	953	3	- 0.31%	4,519	4
09:16	953	3	- 0.31%	4,514	4
09:15	953	3	- 0.31%	4,512	4
09:11	954	2	- 0.21%	4,489	4
09:09	954	2	- 0.21%	2,390	2
09:08	954	2	- 0.21%	1,888	2
09:06	954	2	- 0.21%	1,599	2
09:05	954	2	- 0.21%	1,299	1
09:03	953	3	- 0.31%	1,289	1