시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	953	3	- 0.31%	94,503	90
15:19	952	4	- 0.42%	94,443	90
15:17	952	4	- 0.42%	94,232	90
15:10	953	3	- 0.31%	93,223	89
15:03	953	3	- 0.31%	93,202	89
15:02	949	7	- 0.73%	93,201	89
14:51	953	3	- 0.31%	88,900	85
14:47	949	7	- 0.73%	88,899	85
14:44	953	3	- 0.31%	88,800	84
14:43	953	3	- 0.31%	88,789	84