시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,229	18	+ 1.49%	523,538	636
13:56	1,229	18	+ 1.49%	523,535	636
13:55	1,227	16	+ 1.32%	522,850	635
13:54	1,229	18	+ 1.49%	522,344	635
13:53	1,229	18	+ 1.49%	522,343	635
13:52	1,227	16	+ 1.32%	521,732	634
13:51	1,229	18	+ 1.49%	521,531	634
13:50	1,230	19	+ 1.57%	520,017	632
13:49	1,229	18	+ 1.49%	520,013	632
13:48	1,230	19	+ 1.57%	519,012	631