시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,229	18	+ 1.49%	526,575	640
14:07	1,229	18	+ 1.49%	526,129	639
14:06	1,229	18	+ 1.49%	525,752	639
14:05	1,229	18	+ 1.49%	524,451	637
14:04	1,227	16	+ 1.32%	524,318	637
14:03	1,227	16	+ 1.32%	524,316	637
14:01	1,230	19	+ 1.57%	524,201	637
14:00	1,227	16	+ 1.32%	524,009	637
13:59	1,228	17	+ 1.40%	523,907	637
13:58	1,230	19	+ 1.57%	523,656	636