시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,229	18	+ 1.49%	528,081	642
14:19	1,228	17	+ 1.40%	528,077	642
14:16	1,229	18	+ 1.49%	527,959	642
14:15	1,227	16	+ 1.32%	527,824	642
14:14	1,227	16	+ 1.32%	527,637	641
14:13	1,229	18	+ 1.49%	527,515	641
14:12	1,229	18	+ 1.49%	527,014	641
14:11	1,228	17	+ 1.40%	526,895	640
14:10	1,228	17	+ 1.40%	526,856	640
14:09	1,229	18	+ 1.49%	526,734	640